MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,087 Value ($000) $443 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 6,228 Value ($000) $500 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 6,138 Value ($000) $424 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 15,613 Value ($000) $1,157 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 15,073 Value ($000) $1,107 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 12,493 Value ($000) $767 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 12,514 Value ($000) $893 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 12,340 Value ($000) $915 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 6,457 Value ($000) $397 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 6,417 Value ($000) $390 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 6,222 Value ($000) $342 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 5,500 Value ($000) $307 Avg Close $61.03 Range $54.10 - $71.58