MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $10 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 25 Value ($000) $10 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 3 Value ($000) $1 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 3 Value ($000) $1 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 3 Value ($000) $2 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 13 Value ($000) $6 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 3 Value ($000) $1 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 3 Value ($000) $1 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 3 Value ($000) $1 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 3 Value ($000) $1 Avg Close $314.19 Range $279.24 - $344.27
Q3 2019
Shares 110 Value ($000) $9 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 110 Value ($000) $9 Avg Close $81.35 Range $77.28 - $86.10
Q4 2017
Shares 1,056 Value ($000) $85 Avg Close $73.43 Range $66.61 - $79.03