MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

CENTRAL SECURITIES CORP's Holding History (CIK: 0000018748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 70,000 Value ($000) $2,841 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 70,000 Value ($000) $2,909 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 70,000 Value ($000) $2,827 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	70,000	$2,841	$39.32	$36.05 - $42.65
Q4 2013	70,000	$2,909	$41.23	$38.17 - $45.60
Q3 2013	70,000	$2,827	$38.02	$35.11 - $40.42