MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,355 Value ($000) $84,479 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 357,187 Value ($000) $138,682 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 210,525 Value ($000) $85,642 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 371,667 Value ($000) $174,613 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 191,612 Value ($000) $96,142 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 428,379 Value ($000) $211,135 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 252,071 Value ($000) $118,337 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 243,123 Value ($000) $101,917 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 294,839 Value ($000) $105,128 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 319,936 Value ($000) $109,332 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 336,842 Value ($000) $104,795 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 334,651 Value ($000) $86,357 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 323,707 Value ($000) $90 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 413,094 Value ($000) $113,564 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 584,787 Value ($000) $136,180 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 793,332 Value ($000) $158,636 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 967,283 Value ($000) $192,722 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 1,210,581 Value ($000) $202,481 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 1,559,736 Value ($000) $208,021 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 1,251,878 Value ($000) $180,971 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 983,702 Value ($000) $128,737 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 902,548 Value ($000) $116,104 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 929,252 Value ($000) $104,623 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 1,183,088 Value ($000) $99,805 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 1,064,957 Value ($000) $124,599 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 994,482 Value ($000) $84,829 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 987,337 Value ($000) $82,936 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 1,218,669 Value ($000) $104,343 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 1,465,546 Value ($000) $112,319 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 1,655,175 Value ($000) $141,451 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 1,735,680 Value ($000) $128,944 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 1,463,427 Value ($000) $106,538 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 1,622,370 Value ($000) $130,374 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 1,596,956 Value ($000) $110,110 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 1,216,985 Value ($000) $90,192 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 934,173 Value ($000) $68,589 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 210,263 Value ($000) $12,927 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 450,795 Value ($000) $32,170 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 289,392 Value ($000) $21,463 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 454,175 Value ($000) $27,910 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 444,328 Value ($000) $26,989 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 312,590 Value ($000) $17,179 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 531,167 Value ($000) $29,649 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 571,716 Value ($000) $41,375 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 548,999 Value ($000) $37,802 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 647,678 Value ($000) $34,365 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 492,886 Value ($000) $24,097 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 642,107 Value ($000) $26,062 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 742,835 Value ($000) $30,873 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 144,760 Value ($000) $5,847 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,355	$84,479	$383.35	$349.22 - $413.97
Q3 2025	357,187	$138,682	$394.84	$344.15 - $436.63
Q2 2025	210,525	$85,642	$452.94	$384.23 - $520.87
Q1 2025	371,667	$174,613	$472.46	$427.36 - $518.07
Q4 2024	191,612	$96,142	$507.74	$467.15 - $558.09
Q3 2024	428,379	$211,135	$498.16	$442.88 - $548.81
Q2 2024	252,071	$118,337	$432.36	$378.91 - $486.37
Q1 2024	243,123	$101,917	$387.51	$347.32 - $422.52
Q4 2023	294,839	$105,128	$358.80	$336.46 - $378.11
Q3 2023	319,936	$109,332	$314.19	$279.24 - $344.27
Q2 2023	336,842	$104,795	$276.59	$245.55 - $310.68
Q1 2023	334,651	$86,357	$256.65	$228.67 - $277.44
Q4 2022	323,707	$90	$285.70	$263.51 - $318.04
Q3 2022	413,094	$113,564	$275.20	$227.20 - $298.11
Q2 2022	584,787	$136,180	$231.74	$196.34 - $258.27
Q1 2022	793,332	$158,636	$184.28	$161.40 - $200.39
Q4 2021	967,283	$192,722	$175.22	$156.63 - $197.27
Q3 2021	1,210,581	$202,481	$147.50	$128.17 - $168.08
Q2 2021	1,559,736	$208,021	$134.94	$123.71 - $143.87
Q1 2021	1,251,878	$180,971	$126.00	$116.34 - $155.15
Q4 2020	983,702	$128,737	$124.95	$113.81 - $134.34
Q3 2020	902,548	$116,104	$128.55	$107.52 - $140.06
Q2 2020	929,252	$104,623	$106.48	$77.67 - $115.42
Q1 2020	1,183,088	$99,805	$100.87	$76.55 - $113.98
Q4 2019	1,064,957	$124,599	$104.84	$81.83 - $117.85
Q3 2019	994,482	$84,829	$85.49	$78.68 - $92.06
Q2 2019	987,337	$82,936	$81.35	$77.28 - $86.10
Q1 2019	1,218,669	$104,343	$76.81	$70.05 - $83.49
Q4 2018	1,465,546	$112,319	$76.65	$68.02 - $83.49
Q3 2018	1,655,175	$141,451	$80.24	$70.34 - $85.87
Q2 2018	1,735,680	$128,944	$67.13	$59.34 - $79.17
Q1 2018	1,463,427	$106,538	$75.89	$65.70 - $87.18
Q4 2017	1,622,370	$130,374	$73.43	$66.61 - $79.03
Q3 2017	1,596,956	$110,110	$67.62	$62.01 - $77.74
Q2 2017	1,216,985	$90,192	$68.00	$62.24 - $73.08
Q1 2017	934,173	$68,589	$64.10	$58.75 - $71.81
Q4 2016	210,263	$12,927	$65.42	$55.53 - $71.33
Q3 2016	450,795	$32,170	$72.59	$68.06 - $78.19
Q2 2016	289,392	$21,463	$63.31	$55.33 - $72.12
Q1 2016	454,175	$27,910	$59.82	$50.23 - $66.09
Q4 2015	444,328	$26,989	$58.12	$51.76 - $63.89
Q3 2015	312,590	$17,179	$51.75	$46.39 - $55.88
Q2 2015	531,167	$29,649	$61.03	$54.10 - $71.58
Q1 2015	571,716	$41,375	$68.30	$64.83 - $71.90
Q4 2014	548,999	$37,802	$57.70	$47.35 - $68.21
Q3 2014	647,678	$34,365	$50.27	$45.88 - $54.80
Q2 2014	492,886	$24,097	$45.04	$38.73 - $51.26
Q1 2014	642,107	$26,062	$39.32	$36.05 - $42.65
Q4 2013	742,835	$30,873	$41.23	$38.17 - $45.60
Q3 2013	144,760	$5,847	$38.02	$35.11 - $40.42