MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 10,650 Value ($000) $565 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 35,125 Value ($000) $1,717 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 47,250 Value ($000) $1,918 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 41,875 Value ($000) $1,740 Avg Close $41.23 Range $38.17 - $45.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	10,650	$565	$50.27	$45.88 - $54.80
Q2 2014	35,125	$1,717	$45.04	$38.73 - $51.26
Q1 2014	47,250	$1,918	$39.32	$36.05 - $42.65
Q4 2013	41,875	$1,740	$41.23	$38.17 - $45.60