MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,991 Value ($000) $1,610 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 4,079 Value ($000) $1,584 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 4,147 Value ($000) $1,687 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 4,473 Value ($000) $2,101 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 4,444 Value ($000) $2,230 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 4,420 Value ($000) $2,178 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 4,273 Value ($000) $2,006 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 612 Value ($000) $257 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 604 Value ($000) $215 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 607 Value ($000) $207 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 666 Value ($000) $207 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 681 Value ($000) $176 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 722 Value ($000) $202 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 658 Value ($000) $180 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 670 Value ($000) $157 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 446 Value ($000) $89 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 752 Value ($000) $150 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 735 Value ($000) $123 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 735 Value ($000) $98 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 2,154 Value ($000) $311 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 2,401 Value ($000) $315 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 2,476 Value ($000) $318 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 2,818 Value ($000) $317 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 2,976 Value ($000) $251 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 3,352 Value ($000) $392 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 3,467 Value ($000) $296 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 2,975 Value ($000) $250 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 2,920 Value ($000) $250 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 2,535 Value ($000) $195 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 2,535 Value ($000) $217 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 2,997 Value ($000) $223 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 5,362 Value ($000) $390 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 6,218 Value ($000) $500 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 6,174 Value ($000) $426 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 5,626 Value ($000) $417 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 8,596 Value ($000) $631 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 9,303 Value ($000) $572 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 9,063 Value ($000) $647 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 8,873 Value ($000) $658 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 11,362 Value ($000) $698 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 9,772 Value ($000) $594 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 9,418 Value ($000) $518 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 8,087 Value ($000) $452 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 9,033 Value ($000) $653 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 9,174 Value ($000) $632 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 10,879 Value ($000) $577 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 11,389 Value ($000) $557 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 12,416 Value ($000) $504 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 13,488 Value ($000) $560 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 17,311 Value ($000) $699 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,991	$1,610	$383.35	$349.22 - $413.97
Q3 2025	4,079	$1,584	$394.84	$344.15 - $436.63
Q2 2025	4,147	$1,687	$452.94	$384.23 - $520.87
Q1 2025	4,473	$2,101	$472.46	$427.36 - $518.07
Q4 2024	4,444	$2,230	$507.74	$467.15 - $558.09
Q3 2024	4,420	$2,178	$498.16	$442.88 - $548.81
Q2 2024	4,273	$2,006	$432.36	$378.91 - $486.37
Q1 2024	612	$257	$387.51	$347.32 - $422.52
Q4 2023	604	$215	$358.80	$336.46 - $378.11
Q3 2023	607	$207	$314.19	$279.24 - $344.27
Q2 2023	666	$207	$276.59	$245.55 - $310.68
Q1 2023	681	$176	$256.65	$228.67 - $277.44
Q4 2022	722	$202	$285.70	$263.51 - $318.04
Q3 2022	658	$180	$275.20	$227.20 - $298.11
Q2 2022	670	$157	$231.74	$196.34 - $258.27
Q1 2022	446	$89	$184.28	$161.40 - $200.39
Q4 2021	752	$150	$175.22	$156.63 - $197.27
Q3 2021	735	$123	$147.50	$128.17 - $168.08
Q2 2021	735	$98	$134.94	$123.71 - $143.87
Q1 2021	2,154	$311	$126.00	$116.34 - $155.15
Q4 2020	2,401	$315	$124.95	$113.81 - $134.34
Q3 2020	2,476	$318	$128.55	$107.52 - $140.06
Q2 2020	2,818	$317	$106.48	$77.67 - $115.42
Q1 2020	2,976	$251	$100.87	$76.55 - $113.98
Q4 2019	3,352	$392	$104.84	$81.83 - $117.85
Q3 2019	3,467	$296	$85.49	$78.68 - $92.06
Q2 2019	2,975	$250	$81.35	$77.28 - $86.10
Q1 2019	2,920	$250	$76.81	$70.05 - $83.49
Q4 2018	2,535	$195	$76.65	$68.02 - $83.49
Q3 2018	2,535	$217	$80.24	$70.34 - $85.87
Q2 2018	2,997	$223	$67.13	$59.34 - $79.17
Q1 2018	5,362	$390	$75.89	$65.70 - $87.18
Q4 2017	6,218	$500	$73.43	$66.61 - $79.03
Q3 2017	6,174	$426	$67.62	$62.01 - $77.74
Q2 2017	5,626	$417	$68.00	$62.24 - $73.08
Q1 2017	8,596	$631	$64.10	$58.75 - $71.81
Q4 2016	9,303	$572	$65.42	$55.53 - $71.33
Q3 2016	9,063	$647	$72.59	$68.06 - $78.19
Q2 2016	8,873	$658	$63.31	$55.33 - $72.12
Q1 2016	11,362	$698	$59.82	$50.23 - $66.09
Q4 2015	9,772	$594	$58.12	$51.76 - $63.89
Q3 2015	9,418	$518	$51.75	$46.39 - $55.88
Q2 2015	8,087	$452	$61.03	$54.10 - $71.58
Q1 2015	9,033	$653	$68.30	$64.83 - $71.90
Q4 2014	9,174	$632	$57.70	$47.35 - $68.21
Q3 2014	10,879	$577	$50.27	$45.88 - $54.80
Q2 2014	11,389	$557	$45.04	$38.73 - $51.26
Q1 2014	12,416	$504	$39.32	$36.05 - $42.65
Q4 2013	13,488	$560	$41.23	$38.17 - $45.60
Q3 2013	17,311	$699	$38.02	$35.11 - $40.42