MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,909 Value ($000) $770 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 1,562 Value ($000) $606 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 1,715 Value ($000) $698 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 1,763 Value ($000) $828 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 1,897 Value ($000) $952 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 2,026 Value ($000) $998 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 2,108 Value ($000) $989 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 1,922 Value ($000) $806 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 2,040 Value ($000) $727 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 1,932 Value ($000) $660 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 1,938 Value ($000) $603 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 2,117 Value ($000) $546 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 1,858 Value ($000) $520 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 1,733 Value ($000) $476 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 2,437 Value ($000) $558 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 3,004 Value ($000) $601 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 2,994 Value ($000) $597 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 2,968 Value ($000) $495 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 2,994 Value ($000) $399 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 2,853 Value ($000) $413 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 3,881 Value ($000) $508 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 6,808 Value ($000) $873 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 7,411 Value ($000) $835 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 6,037 Value ($000) $509 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 3,966 Value ($000) $464 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 4,175 Value ($000) $356 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 4,321 Value ($000) $362 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 3,804 Value ($000) $325 Avg Close $76.81 Range $70.05 - $83.49
Q3 2018
Shares 2,460 Value ($000) $211 Avg Close $80.24 Range $70.34 - $85.87
Q1 2018
Shares 3,594 Value ($000) $262 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 3,935 Value ($000) $316 Avg Close $73.43 Range $66.61 - $79.03
Q2 2017
Shares 3,042 Value ($000) $226 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 3,175 Value ($000) $234 Avg Close $64.10 Range $58.75 - $71.81
Q2 2016
Shares 2,901 Value ($000) $215 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 3,857 Value ($000) $238 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 3,442 Value ($000) $209 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 3,405 Value ($000) $186 Avg Close $51.75 Range $46.39 - $55.88
Q1 2015
Shares 3,195 Value ($000) $231 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 5,264 Value ($000) $364 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 24,502 Value ($000) $1,300 Avg Close $50.27 Range $45.88 - $54.80
Q3 2013
Shares 250 Value ($000) $10 Avg Close $38.02 Range $35.11 - $40.42