MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46 Value ($000) $19 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 46 Value ($000) $18 Avg Close $394.84 Range $344.15 - $436.63

Q2 2021

Shares 46 Value ($000) $6 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 46 Value ($000) $6 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 46 Value ($000) $6 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 46 Value ($000) $5 Avg Close $128.55 Range $107.52 - $140.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46	$19	$383.35	$349.22 - $413.97
Q3 2025	46	$18	$394.84	$344.15 - $436.63
Q2 2021	46	$6	$134.94	$123.71 - $143.87
Q1 2021	46	$6	$126.00	$116.34 - $155.15
Q4 2020	46	$6	$124.95	$113.81 - $134.34
Q3 2020	46	$5	$128.55	$107.52 - $140.06