MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,782 Value ($000) $5,561 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 112,570 Value ($000) $43,706 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 166,634 Value ($000) $67,787 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 135,731 Value ($000) $63,768 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 142,759 Value ($000) $71,629 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 126,419 Value ($000) $61,873 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 115,316 Value ($000) $54,136 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 96,889 Value ($000) $40,616 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 22,127 Value ($000) $7,890 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 20,563 Value ($000) $7,027 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 7,702 Value ($000) $2,396 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 1,716 Value ($000) $443 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 1,481 Value ($000) $414 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 1,940 Value ($000) $533 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 1,254 Value ($000) $292 Avg Close $231.74 Range $196.34 - $258.27
Q2 2020
Shares 1,821 Value ($000) $255 Avg Close $106.48 Range $77.67 - $115.42