MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62 Value ($000) $25 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 30 Value ($000) $12 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 38 Value ($000) $15 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 62 Value ($000) $29 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 60 Value ($000) $30 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 62 Value ($000) $31 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 63 Value ($000) $30 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 56 Value ($000) $23 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 70 Value ($000) $25 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 69 Value ($000) $24 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 52 Value ($000) $16 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 40 Value ($000) $10 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 24 Value ($000) $7 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 22 Value ($000) $6 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 10 Value ($000) $2 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 10 Value ($000) $2 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 10 Value ($000) $2 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 10 Value ($000) $2 Avg Close $147.50 Range $128.17 - $168.08

Q1 2016

Shares 601 Value ($000) $43 Avg Close $59.82 Range $50.23 - $66.09

Q3 2015

Shares 601 Value ($000) $33 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 601 Value ($000) $34 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 601 Value ($000) $43 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 626 Value ($000) $43 Avg Close $57.70 Range $47.35 - $68.21

Q4 2013

Shares 626 Value ($000) $26 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 791 Value ($000) $32 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62	$25	$383.35	$349.22 - $413.97
Q3 2025	30	$12	$394.84	$344.15 - $436.63
Q2 2025	38	$15	$452.94	$384.23 - $520.87
Q1 2025	62	$29	$472.46	$427.36 - $518.07
Q4 2024	60	$30	$507.74	$467.15 - $558.09
Q3 2024	62	$31	$498.16	$442.88 - $548.81
Q2 2024	63	$30	$432.36	$378.91 - $486.37
Q1 2024	56	$23	$387.51	$347.32 - $422.52
Q4 2023	70	$25	$358.80	$336.46 - $378.11
Q3 2023	69	$24	$314.19	$279.24 - $344.27
Q2 2023	52	$16	$276.59	$245.55 - $310.68
Q1 2023	40	$10	$256.65	$228.67 - $277.44
Q4 2022	24	$7	$285.70	$263.51 - $318.04
Q3 2022	22	$6	$275.20	$227.20 - $298.11
Q2 2022	10	$2	$231.74	$196.34 - $258.27
Q1 2022	10	$2	$184.28	$161.40 - $200.39
Q4 2021	10	$2	$175.22	$156.63 - $197.27
Q3 2021	10	$2	$147.50	$128.17 - $168.08
Q1 2016	601	$43	$59.82	$50.23 - $66.09
Q3 2015	601	$33	$51.75	$46.39 - $55.88
Q2 2015	601	$34	$61.03	$54.10 - $71.58
Q1 2015	601	$43	$68.30	$64.83 - $71.90
Q4 2014	626	$43	$57.70	$47.35 - $68.21
Q4 2013	626	$26	$41.23	$38.17 - $45.60
Q3 2013	791	$32	$38.02	$35.11 - $40.42