MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 20,968 Value ($000) $3,031 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 24,800 Value ($000) $3,245 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 64,875 Value ($000) $8,322 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 35,646 Value ($000) $4,013 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 38,346 Value ($000) $3,235 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 41,446 Value ($000) $4,849 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 52,246 Value ($000) $4,457 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 56,446 Value ($000) $4,743 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 11,500 Value ($000) $984 Avg Close $76.81 Range $70.05 - $83.49

Q2 2018

Shares 50,979 Value ($000) $3,787 Avg Close $67.13 Range $59.34 - $79.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	20,968	$3,031	$126.00	$116.34 - $155.15
Q4 2020	24,800	$3,245	$124.95	$113.81 - $134.34
Q3 2020	64,875	$8,322	$128.55	$107.52 - $140.06
Q2 2020	35,646	$4,013	$106.48	$77.67 - $115.42
Q1 2020	38,346	$3,235	$100.87	$76.55 - $113.98
Q4 2019	41,446	$4,849	$104.84	$81.83 - $117.85
Q3 2019	52,246	$4,457	$85.49	$78.68 - $92.06
Q2 2019	56,446	$4,743	$81.35	$77.28 - $86.10
Q1 2019	11,500	$984	$76.81	$70.05 - $83.49
Q2 2018	50,979	$3,787	$67.13	$59.34 - $79.17