MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,286 Value ($000) $17,467 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 47,755 Value ($000) $18,541 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 48,045 Value ($000) $19,545 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 52,546 Value ($000) $24,686 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 54,819 Value ($000) $27,506 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 66,105 Value ($000) $32,581 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 47,980 Value ($000) $22,525 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 42,512 Value ($000) $17,821 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 45,830 Value ($000) $16,341 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 42,348 Value ($000) $14,471 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 46,443 Value ($000) $14,449 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 50,872 Value ($000) $13,128 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 63,298 Value ($000) $17,694 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 69,179 Value ($000) $19,018 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 68,723 Value ($000) $16,004 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 80,396 Value ($000) $16,076 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 85,249 Value ($000) $16,986 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 101,126 Value ($000) $16,914 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 115,529 Value ($000) $15,408 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 111,622 Value ($000) $16,136 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 118,160 Value ($000) $15,463 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 148,217 Value ($000) $19,012 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 118,879 Value ($000) $13,384 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 114,129 Value ($000) $9,628 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 106,792 Value ($000) $12,494 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 110,667 Value ($000) $9,439 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 109,661 Value ($000) $9,215 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 118,677 Value ($000) $10,160 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 97,617 Value ($000) $7,481 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 96,273 Value ($000) $8,228 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 88,291 Value ($000) $6,560 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 80,736 Value ($000) $5,878 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 72,116 Value ($000) $5,795 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 47,669 Value ($000) $3,290 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 46,534 Value ($000) $3,450 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 57,004 Value ($000) $4,185 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 75,590 Value ($000) $4,646 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 59,763 Value ($000) $4,265 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 52,213 Value ($000) $3,872 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 26,119 Value ($000) $1,605 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 26,787 Value ($000) $1,627 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 27,293 Value ($000) $1,501 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 27,839 Value ($000) $1,554 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 19,995 Value ($000) $1,447 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 19,982 Value ($000) $1,376 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 34,708 Value ($000) $1,842 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 24,794 Value ($000) $1,212 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 25,606 Value ($000) $1,040 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 98,087 Value ($000) $4,077 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 138,094 Value ($000) $5,577 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,286	$17,467	$383.35	$349.22 - $413.97
Q3 2025	47,755	$18,541	$394.84	$344.15 - $436.63
Q2 2025	48,045	$19,545	$452.94	$384.23 - $520.87
Q1 2025	52,546	$24,686	$472.46	$427.36 - $518.07
Q4 2024	54,819	$27,506	$507.74	$467.15 - $558.09
Q3 2024	66,105	$32,581	$498.16	$442.88 - $548.81
Q2 2024	47,980	$22,525	$432.36	$378.91 - $486.37
Q1 2024	42,512	$17,821	$387.51	$347.32 - $422.52
Q4 2023	45,830	$16,341	$358.80	$336.46 - $378.11
Q3 2023	42,348	$14,471	$314.19	$279.24 - $344.27
Q2 2023	46,443	$14,449	$276.59	$245.55 - $310.68
Q1 2023	50,872	$13,128	$256.65	$228.67 - $277.44
Q4 2022	63,298	$17,694	$285.70	$263.51 - $318.04
Q3 2022	69,179	$19,018	$275.20	$227.20 - $298.11
Q2 2022	68,723	$16,004	$231.74	$196.34 - $258.27
Q1 2022	80,396	$16,076	$184.28	$161.40 - $200.39
Q4 2021	85,249	$16,986	$175.22	$156.63 - $197.27
Q3 2021	101,126	$16,914	$147.50	$128.17 - $168.08
Q2 2021	115,529	$15,408	$134.94	$123.71 - $143.87
Q1 2021	111,622	$16,136	$126.00	$116.34 - $155.15
Q4 2020	118,160	$15,463	$124.95	$113.81 - $134.34
Q3 2020	148,217	$19,012	$128.55	$107.52 - $140.06
Q2 2020	118,879	$13,384	$106.48	$77.67 - $115.42
Q1 2020	114,129	$9,628	$100.87	$76.55 - $113.98
Q4 2019	106,792	$12,494	$104.84	$81.83 - $117.85
Q3 2019	110,667	$9,439	$85.49	$78.68 - $92.06
Q2 2019	109,661	$9,215	$81.35	$77.28 - $86.10
Q1 2019	118,677	$10,160	$76.81	$70.05 - $83.49
Q4 2018	97,617	$7,481	$76.65	$68.02 - $83.49
Q3 2018	96,273	$8,228	$80.24	$70.34 - $85.87
Q2 2018	88,291	$6,560	$67.13	$59.34 - $79.17
Q1 2018	80,736	$5,878	$75.89	$65.70 - $87.18
Q4 2017	72,116	$5,795	$73.43	$66.61 - $79.03
Q3 2017	47,669	$3,290	$67.62	$62.01 - $77.74
Q2 2017	46,534	$3,450	$68.00	$62.24 - $73.08
Q1 2017	57,004	$4,185	$64.10	$58.75 - $71.81
Q4 2016	75,590	$4,646	$65.42	$55.53 - $71.33
Q3 2016	59,763	$4,265	$72.59	$68.06 - $78.19
Q2 2016	52,213	$3,872	$63.31	$55.33 - $72.12
Q1 2016	26,119	$1,605	$59.82	$50.23 - $66.09
Q4 2015	26,787	$1,627	$58.12	$51.76 - $63.89
Q3 2015	27,293	$1,501	$51.75	$46.39 - $55.88
Q2 2015	27,839	$1,554	$61.03	$54.10 - $71.58
Q1 2015	19,995	$1,447	$68.30	$64.83 - $71.90
Q4 2014	19,982	$1,376	$57.70	$47.35 - $68.21
Q3 2014	34,708	$1,842	$50.27	$45.88 - $54.80
Q2 2014	24,794	$1,212	$45.04	$38.73 - $51.26
Q1 2014	25,606	$1,040	$39.32	$36.05 - $42.65
Q4 2013	98,087	$4,077	$41.23	$38.17 - $45.60
Q3 2013	138,094	$5,577	$38.02	$35.11 - $40.42