MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255 Value ($000) $103 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 379 Value ($000) $147 Avg Close $394.84 Range $344.15 - $436.63

Q4 2024

Shares 1 Value ($000) $1 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 1 Value ($000) $0 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 1 Value ($000) $0 Avg Close $432.36 Range $378.91 - $486.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255	$103	$383.35	$349.22 - $413.97
Q3 2025	379	$147	$394.84	$344.15 - $436.63
Q4 2024	1	$1	$507.74	$467.15 - $558.09
Q3 2024	1	$0	$498.16	$442.88 - $548.81
Q2 2024	1	$0	$432.36	$378.91 - $486.37