MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,703 Value ($000) $1,494 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 4,049 Value ($000) $1,572 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 3,924 Value ($000) $1,596 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 4,175 Value ($000) $1,961 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 4,428 Value ($000) $2,222 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 4,628 Value ($000) $2,281 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 4,588 Value ($000) $2,154 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 5,729 Value ($000) $2,402 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 7,711 Value ($000) $2,749 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 8,335 Value ($000) $2,848 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 9,381 Value ($000) $2,919 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 12,347 Value ($000) $3,186 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 12,942 Value ($000) $3,618 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 10,712 Value ($000) $2,946 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 12,141 Value ($000) $2,827 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 12,988 Value ($000) $2,597 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 13,748 Value ($000) $2,739 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 12,582 Value ($000) $2,104 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 12,985 Value ($000) $1,732 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 13,233 Value ($000) $1,912 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 15,394 Value ($000) $2,014 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 17,275 Value ($000) $2,216 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 19,139 Value ($000) $2,154 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 20,385 Value ($000) $1,719 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 22,892 Value ($000) $2,678 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 20,074 Value ($000) $1,712 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 21,790 Value ($000) $1,831 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 29,976 Value ($000) $2,566 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 48,011 Value ($000) $3,679 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 68,094 Value ($000) $5,819 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 82,762 Value ($000) $6,148 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 95,782 Value ($000) $6,973 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 100,597 Value ($000) $8,084 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 105,719 Value ($000) $7,295 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 109,529 Value ($000) $8,117 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 100,934 Value ($000) $7,411 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 98,256 Value ($000) $6,040 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 101,632 Value ($000) $7,252 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 105,856 Value ($000) $7,850 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 112,974 Value ($000) $6,942 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 123,253 Value ($000) $7,487 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 128,790 Value ($000) $7,077 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 133,718 Value ($000) $7,464 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 145,365 Value ($000) $10,520 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 125,892 Value ($000) $8,669 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 50,297 Value ($000) $2,669 Avg Close $50.27 Range $45.88 - $54.80