MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,174 Value ($000) $1,132 Avg Close $358.80 Range $336.46 - $378.11

Q2 2023

Shares 2,675 Value ($000) $832 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 986 Value ($000) $254 Avg Close $256.65 Range $228.67 - $277.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,174	$1,132	$358.80	$336.46 - $378.11
Q2 2023	2,675	$832	$276.59	$245.55 - $310.68
Q1 2023	986	$254	$256.65	$228.67 - $277.44