MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 9,760 Value ($000) $600 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 9,550 Value ($000) $580 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 9,360 Value ($000) $514 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 6,965 Value ($000) $389 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 6,965 Value ($000) $504 Avg Close $68.30 Range $64.83 - $71.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	9,760	$600	$59.82	$50.23 - $66.09
Q4 2015	9,550	$580	$58.12	$51.76 - $63.89
Q3 2015	9,360	$514	$51.75	$46.39 - $55.88
Q2 2015	6,965	$389	$61.03	$54.10 - $71.58
Q1 2015	6,965	$504	$68.30	$64.83 - $71.90