MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,417 Value ($000) $6,221 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 29,016 Value ($000) $11,266 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 34,420 Value ($000) $14,002 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 34,877 Value ($000) $16,386 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 30,152 Value ($000) $15,129 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 15,865 Value ($000) $7,819 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 15,801 Value ($000) $7,418 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 14,987 Value ($000) $6,283 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 12,539 Value ($000) $4,471 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 12,707 Value ($000) $4,342 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 12,779 Value ($000) $3,976 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 12,944 Value ($000) $3,340 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 14,099 Value ($000) $3,941 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 14,124 Value ($000) $3,883 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 14,334 Value ($000) $3,338 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 14,709 Value ($000) $2,941 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 15,993 Value ($000) $3,186 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 15,993 Value ($000) $2,675 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 16,043 Value ($000) $2,140 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 17,243 Value ($000) $2,493 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 18,043 Value ($000) $2,361 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 22,743 Value ($000) $2,917 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 23,493 Value ($000) $2,645 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 23,493 Value ($000) $1,982 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 23,628 Value ($000) $2,764 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 27,194 Value ($000) $2,320 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 27,594 Value ($000) $2,319 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 26,897 Value ($000) $2,303 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 26,897 Value ($000) $2,061 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 26,872 Value ($000) $2,296 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 23,664 Value ($000) $1,758 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 23,664 Value ($000) $1,723 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 22,164 Value ($000) $1,781 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 22,164 Value ($000) $1,529 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 22,677 Value ($000) $1,681 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 22,164 Value ($000) $1,627 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 21,084 Value ($000) $1,296 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 21,084 Value ($000) $1,505 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 21,084 Value ($000) $1,564 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 21,084 Value ($000) $1,296 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 21,084 Value ($000) $1,281 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 21,084 Value ($000) $1,159 Avg Close $51.75 Range $46.39 - $55.88