MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 405,148 Value ($000) $163,485 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 9,890 Value ($000) $4,874 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 101,487 Value ($000) $41,285 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 28,445 Value ($000) $13,364 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 31,008 Value ($000) $15,558 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 9,890 Value ($000) $5 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 6,755 Value ($000) $3,171 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 21,750 Value ($000) $9,118 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 18,705 Value ($000) $6,669 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 19,492 Value ($000) $6,661 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 29,678 Value ($000) $9 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 28,672 Value ($000) $7 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 24,048 Value ($000) $7 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 24,468 Value ($000) $6,728 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 56,054 Value ($000) $13,053 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 5,357 Value ($000) $1,071 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 86,886 Value ($000) $17,311 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 33,162 Value ($000) $5,547 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 42,565 Value ($000) $5,676 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 42,839 Value ($000) $6,193 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 68,131 Value ($000) $8,917 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 71,864 Value ($000) $9,219 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 71,888 Value ($000) $8,092 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 68,472 Value ($000) $5,775 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 81,335 Value ($000) $9,517 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 62,358 Value ($000) $5,318 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 73,264 Value ($000) $6,158 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 48,181 Value ($000) $4,126 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 39,279 Value ($000) $3,011 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 34,526 Value ($000) $2,950 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 4,966 Value ($000) $368 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 2,729 Value ($000) $199 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 20,570 Value ($000) $1,653 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 40,146 Value ($000) $2,769 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 42,434 Value ($000) $3,146 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 51,922 Value ($000) $3,813 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 35,404 Value ($000) $2,176 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 6,644 Value ($000) $472 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 11,050 Value ($000) $819 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 12,314 Value ($000) $751 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 2,071 Value ($000) $124 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 26,635 Value ($000) $1,438 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 1,582 Value ($000) $88 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 10,862 Value ($000) $782 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 13,982 Value ($000) $951 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 4,007 Value ($000) $212 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 9,316 Value ($000) $447 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 26,030 Value ($000) $1,040 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 26,653 Value ($000) $1,093 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 48,626 Value ($000) $1,944 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	405,148	$163,485	$383.35	$349.22 - $413.97
Q3 2025	9,890	$4,874	$394.84	$344.15 - $436.63
Q2 2025	101,487	$41,285	$452.94	$384.23 - $520.87
Q1 2025	28,445	$13,364	$472.46	$427.36 - $518.07
Q4 2024	31,008	$15,558	$507.74	$467.15 - $558.09
Q3 2024	9,890	$5	$498.16	$442.88 - $548.81
Q2 2024	6,755	$3,171	$432.36	$378.91 - $486.37
Q1 2024	21,750	$9,118	$387.51	$347.32 - $422.52
Q4 2023	18,705	$6,669	$358.80	$336.46 - $378.11
Q3 2023	19,492	$6,661	$314.19	$279.24 - $344.27
Q2 2023	29,678	$9	$276.59	$245.55 - $310.68
Q1 2023	28,672	$7	$256.65	$228.67 - $277.44
Q4 2022	24,048	$7	$285.70	$263.51 - $318.04
Q3 2022	24,468	$6,728	$275.20	$227.20 - $298.11
Q2 2022	56,054	$13,053	$231.74	$196.34 - $258.27
Q1 2022	5,357	$1,071	$184.28	$161.40 - $200.39
Q4 2021	86,886	$17,311	$175.22	$156.63 - $197.27
Q3 2021	33,162	$5,547	$147.50	$128.17 - $168.08
Q2 2021	42,565	$5,676	$134.94	$123.71 - $143.87
Q1 2021	42,839	$6,193	$126.00	$116.34 - $155.15
Q4 2020	68,131	$8,917	$124.95	$113.81 - $134.34
Q3 2020	71,864	$9,219	$128.55	$107.52 - $140.06
Q2 2020	71,888	$8,092	$106.48	$77.67 - $115.42
Q1 2020	68,472	$5,775	$100.87	$76.55 - $113.98
Q4 2019	81,335	$9,517	$104.84	$81.83 - $117.85
Q3 2019	62,358	$5,318	$85.49	$78.68 - $92.06
Q2 2019	73,264	$6,158	$81.35	$77.28 - $86.10
Q1 2019	48,181	$4,126	$76.81	$70.05 - $83.49
Q4 2018	39,279	$3,011	$76.65	$68.02 - $83.49
Q3 2018	34,526	$2,950	$80.24	$70.34 - $85.87
Q2 2018	4,966	$368	$67.13	$59.34 - $79.17
Q1 2018	2,729	$199	$75.89	$65.70 - $87.18
Q4 2017	20,570	$1,653	$73.43	$66.61 - $79.03
Q3 2017	40,146	$2,769	$67.62	$62.01 - $77.74
Q2 2017	42,434	$3,146	$68.00	$62.24 - $73.08
Q1 2017	51,922	$3,813	$64.10	$58.75 - $71.81
Q4 2016	35,404	$2,176	$65.42	$55.53 - $71.33
Q3 2016	6,644	$472	$72.59	$68.06 - $78.19
Q2 2016	11,050	$819	$63.31	$55.33 - $72.12
Q1 2016	12,314	$751	$59.82	$50.23 - $66.09
Q4 2015	2,071	$124	$58.12	$51.76 - $63.89
Q3 2015	26,635	$1,438	$51.75	$46.39 - $55.88
Q2 2015	1,582	$88	$61.03	$54.10 - $71.58
Q1 2015	10,862	$782	$68.30	$64.83 - $71.90
Q4 2014	13,982	$951	$57.70	$47.35 - $68.21
Q3 2014	4,007	$212	$50.27	$45.88 - $54.80
Q2 2014	9,316	$447	$45.04	$38.73 - $51.26
Q1 2014	26,030	$1,040	$39.32	$36.05 - $42.65
Q4 2013	26,653	$1,093	$41.23	$38.17 - $45.60
Q3 2013	48,626	$1,944	$38.02	$35.11 - $40.42