MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,830 Value ($000) $8 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 21,691 Value ($000) $8 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 22,191 Value ($000) $9 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 22,191 Value ($000) $10 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 22,130 Value ($000) $11 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 23,030 Value ($000) $11 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 23,930 Value ($000) $11 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 27,227 Value ($000) $11 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 27,769 Value ($000) $10 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 27,875 Value ($000) $10 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 31,161 Value ($000) $10 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 31,353 Value ($000) $8 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 32,117 Value ($000) $9 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 32,117 Value ($000) $8,829 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 30,940 Value ($000) $7,205 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 34,000 Value ($000) $6,799 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 33,800 Value ($000) $6,734 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 29,008 Value ($000) $4,852 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 31,585 Value ($000) $4,212 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 33,922 Value ($000) $4,904 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 42,582 Value ($000) $5,573 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 41,782 Value ($000) $5,359 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 49,882 Value ($000) $5,616 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 47,282 Value ($000) $3,989 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 56,382 Value ($000) $6,597 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 47,860 Value ($000) $4,082 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 49,060 Value ($000) $4,123 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 53,392 Value ($000) $4,571 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 53,492 Value ($000) $4,100 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 65,692 Value ($000) $5,614 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 70,764 Value ($000) $5,257 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 72,592 Value ($000) $5,285 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 73,992 Value ($000) $5,946 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 74,592 Value ($000) $5,147 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 74,692 Value ($000) $5,535 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 79,792 Value ($000) $5,858 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 85,492 Value ($000) $5,255 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 85,592 Value ($000) $6,108 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 85,892 Value ($000) $6,370 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 86,392 Value ($000) $5,309 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 82,692 Value ($000) $5,023 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 86,692 Value ($000) $4,764 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 87,292 Value ($000) $4,873 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 86,292 Value ($000) $6,245 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 85,792 Value ($000) $5,908 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 84,692 Value ($000) $4,494 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 84,992 Value ($000) $4,155 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 90,192 Value ($000) $3,661 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 92,317 Value ($000) $3,837 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 93,917 Value ($000) $3,793 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,830	$8	$383.35	$349.22 - $413.97
Q3 2025	21,691	$8	$394.84	$344.15 - $436.63
Q2 2025	22,191	$9	$452.94	$384.23 - $520.87
Q1 2025	22,191	$10	$472.46	$427.36 - $518.07
Q4 2024	22,130	$11	$507.74	$467.15 - $558.09
Q3 2024	23,030	$11	$498.16	$442.88 - $548.81
Q2 2024	23,930	$11	$432.36	$378.91 - $486.37
Q1 2024	27,227	$11	$387.51	$347.32 - $422.52
Q4 2023	27,769	$10	$358.80	$336.46 - $378.11
Q3 2023	27,875	$10	$314.19	$279.24 - $344.27
Q2 2023	31,161	$10	$276.59	$245.55 - $310.68
Q1 2023	31,353	$8	$256.65	$228.67 - $277.44
Q4 2022	32,117	$9	$285.70	$263.51 - $318.04
Q3 2022	32,117	$8,829	$275.20	$227.20 - $298.11
Q2 2022	30,940	$7,205	$231.74	$196.34 - $258.27
Q1 2022	34,000	$6,799	$184.28	$161.40 - $200.39
Q4 2021	33,800	$6,734	$175.22	$156.63 - $197.27
Q3 2021	29,008	$4,852	$147.50	$128.17 - $168.08
Q2 2021	31,585	$4,212	$134.94	$123.71 - $143.87
Q1 2021	33,922	$4,904	$126.00	$116.34 - $155.15
Q4 2020	42,582	$5,573	$124.95	$113.81 - $134.34
Q3 2020	41,782	$5,359	$128.55	$107.52 - $140.06
Q2 2020	49,882	$5,616	$106.48	$77.67 - $115.42
Q1 2020	47,282	$3,989	$100.87	$76.55 - $113.98
Q4 2019	56,382	$6,597	$104.84	$81.83 - $117.85
Q3 2019	47,860	$4,082	$85.49	$78.68 - $92.06
Q2 2019	49,060	$4,123	$81.35	$77.28 - $86.10
Q1 2019	53,392	$4,571	$76.81	$70.05 - $83.49
Q4 2018	53,492	$4,100	$76.65	$68.02 - $83.49
Q3 2018	65,692	$5,614	$80.24	$70.34 - $85.87
Q2 2018	70,764	$5,257	$67.13	$59.34 - $79.17
Q1 2018	72,592	$5,285	$75.89	$65.70 - $87.18
Q4 2017	73,992	$5,946	$73.43	$66.61 - $79.03
Q3 2017	74,592	$5,147	$67.62	$62.01 - $77.74
Q2 2017	74,692	$5,535	$68.00	$62.24 - $73.08
Q1 2017	79,792	$5,858	$64.10	$58.75 - $71.81
Q4 2016	85,492	$5,255	$65.42	$55.53 - $71.33
Q3 2016	85,592	$6,108	$72.59	$68.06 - $78.19
Q2 2016	85,892	$6,370	$63.31	$55.33 - $72.12
Q1 2016	86,392	$5,309	$59.82	$50.23 - $66.09
Q4 2015	82,692	$5,023	$58.12	$51.76 - $63.89
Q3 2015	86,692	$4,764	$51.75	$46.39 - $55.88
Q2 2015	87,292	$4,873	$61.03	$54.10 - $71.58
Q1 2015	86,292	$6,245	$68.30	$64.83 - $71.90
Q4 2014	85,792	$5,908	$57.70	$47.35 - $68.21
Q3 2014	84,692	$4,494	$50.27	$45.88 - $54.80
Q2 2014	84,992	$4,155	$45.04	$38.73 - $51.26
Q1 2014	90,192	$3,661	$39.32	$36.05 - $42.65
Q4 2013	92,317	$3,837	$41.23	$38.17 - $45.60
Q3 2013	93,917	$3,793	$38.02	$35.11 - $40.42