MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,622,454 Value ($000) $654,692 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 1,140,240 Value ($000) $442,709 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 901,246 Value ($000) $366,627 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 1,616,019 Value ($000) $759,222 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 1,783,849 Value ($000) $895,046 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 1,751,206 Value ($000) $863,116 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 1,651,953 Value ($000) $775,525 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 1,435,113 Value ($000) $601,599 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 1,100,080 Value ($000) $392,244 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 1,080,410 Value ($000) $369,208 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 939,531 Value ($000) $292,297 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 498,219 Value ($000) $128,565 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 403,141 Value ($000) $112,694 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 442,387 Value ($000) $121,617 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 462,622 Value ($000) $107,731 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 516,699 Value ($000) $103,319 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 385,750 Value ($000) $76,857 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 363,302 Value ($000) $60,765 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 423,698 Value ($000) $56,508 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 477,392 Value ($000) $69,012 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 705,356 Value ($000) $92,310 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 597,844 Value ($000) $76,686 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 581,809 Value ($000) $65,505 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 758,371 Value ($000) $63,975 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 825,037 Value ($000) $96,528 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 1,002,830 Value ($000) $85,541 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 1,036,789 Value ($000) $87,121 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 975,626 Value ($000) $83,532 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 507,331 Value ($000) $38,883 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 445,028 Value ($000) $38,032 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 523,927 Value ($000) $38,922 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 582,497 Value ($000) $42,406 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 526,981 Value ($000) $42,348 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 525,981 Value ($000) $36,293 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 534,411 Value ($000) $39,605 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 815,889 Value ($000) $59,903 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 819,310 Value ($000) $50,363 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 827,324 Value ($000) $59,038 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 815,206 Value ($000) $60,456 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 753,606 Value ($000) $46,309 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 1,858,706 Value ($000) $112,898 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 1,925,854 Value ($000) $105,826 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 2,572,695 Value ($000) $143,608 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 4,293,240 Value ($000) $310,702 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 5,415,527 Value ($000) $372,913 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 5,649,134 Value ($000) $299,743 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 5,531,991 Value ($000) $270,459 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 7,003,141 Value ($000) $284,257 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 6,606,283 Value ($000) $274,557 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 7,003,036 Value ($000) $282,853 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,622,454	$654,692	$383.35	$349.22 - $413.97
Q3 2025	1,140,240	$442,709	$394.84	$344.15 - $436.63
Q2 2025	901,246	$366,627	$452.94	$384.23 - $520.87
Q1 2025	1,616,019	$759,222	$472.46	$427.36 - $518.07
Q4 2024	1,783,849	$895,046	$507.74	$467.15 - $558.09
Q3 2024	1,751,206	$863,116	$498.16	$442.88 - $548.81
Q2 2024	1,651,953	$775,525	$432.36	$378.91 - $486.37
Q1 2024	1,435,113	$601,599	$387.51	$347.32 - $422.52
Q4 2023	1,100,080	$392,244	$358.80	$336.46 - $378.11
Q3 2023	1,080,410	$369,208	$314.19	$279.24 - $344.27
Q2 2023	939,531	$292,297	$276.59	$245.55 - $310.68
Q1 2023	498,219	$128,565	$256.65	$228.67 - $277.44
Q4 2022	403,141	$112,694	$285.70	$263.51 - $318.04
Q3 2022	442,387	$121,617	$275.20	$227.20 - $298.11
Q2 2022	462,622	$107,731	$231.74	$196.34 - $258.27
Q1 2022	516,699	$103,319	$184.28	$161.40 - $200.39
Q4 2021	385,750	$76,857	$175.22	$156.63 - $197.27
Q3 2021	363,302	$60,765	$147.50	$128.17 - $168.08
Q2 2021	423,698	$56,508	$134.94	$123.71 - $143.87
Q1 2021	477,392	$69,012	$126.00	$116.34 - $155.15
Q4 2020	705,356	$92,310	$124.95	$113.81 - $134.34
Q3 2020	597,844	$76,686	$128.55	$107.52 - $140.06
Q2 2020	581,809	$65,505	$106.48	$77.67 - $115.42
Q1 2020	758,371	$63,975	$100.87	$76.55 - $113.98
Q4 2019	825,037	$96,528	$104.84	$81.83 - $117.85
Q3 2019	1,002,830	$85,541	$85.49	$78.68 - $92.06
Q2 2019	1,036,789	$87,121	$81.35	$77.28 - $86.10
Q1 2019	975,626	$83,532	$76.81	$70.05 - $83.49
Q4 2018	507,331	$38,883	$76.65	$68.02 - $83.49
Q3 2018	445,028	$38,032	$80.24	$70.34 - $85.87
Q2 2018	523,927	$38,922	$67.13	$59.34 - $79.17
Q1 2018	582,497	$42,406	$75.89	$65.70 - $87.18
Q4 2017	526,981	$42,348	$73.43	$66.61 - $79.03
Q3 2017	525,981	$36,293	$67.62	$62.01 - $77.74
Q2 2017	534,411	$39,605	$68.00	$62.24 - $73.08
Q1 2017	815,889	$59,903	$64.10	$58.75 - $71.81
Q4 2016	819,310	$50,363	$65.42	$55.53 - $71.33
Q3 2016	827,324	$59,038	$72.59	$68.06 - $78.19
Q2 2016	815,206	$60,456	$63.31	$55.33 - $72.12
Q1 2016	753,606	$46,309	$59.82	$50.23 - $66.09
Q4 2015	1,858,706	$112,898	$58.12	$51.76 - $63.89
Q3 2015	1,925,854	$105,826	$51.75	$46.39 - $55.88
Q2 2015	2,572,695	$143,608	$61.03	$54.10 - $71.58
Q1 2015	4,293,240	$310,702	$68.30	$64.83 - $71.90
Q4 2014	5,415,527	$372,913	$57.70	$47.35 - $68.21
Q3 2014	5,649,134	$299,743	$50.27	$45.88 - $54.80
Q2 2014	5,531,991	$270,459	$45.04	$38.73 - $51.26
Q1 2014	7,003,141	$284,257	$39.32	$36.05 - $42.65
Q4 2013	6,606,283	$274,557	$41.23	$38.17 - $45.60
Q3 2013	7,003,036	$282,853	$38.02	$35.11 - $40.42