MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,200 Value ($000) $42,450 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 59,000 Value ($000) $22,907 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 59,000 Value ($000) $24,001 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 49,000 Value ($000) $23,021 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 35,000 Value ($000) $17,561 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 35,000 Value ($000) $17,250 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 24,000 Value ($000) $11,267 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 50,000 Value ($000) $20,960 Avg Close $387.51 Range $347.32 - $422.52