MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,346 Value ($000) $7,403 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 12,495 Value ($000) $4,851 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 12,351 Value ($000) $5,024 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 13,361 Value ($000) $6,278 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 8,384 Value ($000) $4,207 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 13,281 Value ($000) $6,546 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 13,873 Value ($000) $6,515 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 16,673 Value ($000) $6,991 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 13,762 Value ($000) $4,908 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 6,692 Value ($000) $2,287 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 5,988 Value ($000) $1,863 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 5,746 Value ($000) $1,482 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 16,446 Value ($000) $4,598 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 10,830 Value ($000) $2,977 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 7,053 Value ($000) $1,627 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 6,250 Value ($000) $1,245 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 7,988 Value ($000) $1,592 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 9,978 Value ($000) $1,678 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 3,545 Value ($000) $469 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 36,399 Value ($000) $5,066 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 29,663 Value ($000) $3,887 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 37,377 Value ($000) $4,804 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 18,159 Value ($000) $2,018 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 17,421 Value ($000) $1,474 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 19,444 Value ($000) $2,278 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 18,133 Value ($000) $1,551 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 5,807 Value ($000) $487 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 8,090 Value ($000) $689 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 40,204 Value ($000) $3,419 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 39,177 Value ($000) $3,346 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 144,031 Value ($000) $10,700 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 146,744 Value ($000) $10,683 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 209,938 Value ($000) $16,870 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 224,743 Value ($000) $15,508 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 220,215 Value ($000) $16,320 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 176,781 Value ($000) $12,979 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 98,393 Value ($000) $6,048 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 94,740 Value ($000) $6,760 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 109,151 Value ($000) $8,095 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 107,959 Value ($000) $6,635 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 96,774 Value ($000) $5,878 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 324 Value ($000) $18 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 378 Value ($000) $21 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 7,882 Value ($000) $565 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 8,235 Value ($000) $562 Avg Close $57.70 Range $47.35 - $68.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,346	$7,403	$383.35	$349.22 - $413.97
Q3 2025	12,495	$4,851	$394.84	$344.15 - $436.63
Q2 2025	12,351	$5,024	$452.94	$384.23 - $520.87
Q1 2025	13,361	$6,278	$472.46	$427.36 - $518.07
Q4 2024	8,384	$4,207	$507.74	$467.15 - $558.09
Q3 2024	13,281	$6,546	$498.16	$442.88 - $548.81
Q2 2024	13,873	$6,515	$432.36	$378.91 - $486.37
Q1 2024	16,673	$6,991	$387.51	$347.32 - $422.52
Q4 2023	13,762	$4,908	$358.80	$336.46 - $378.11
Q3 2023	6,692	$2,287	$314.19	$279.24 - $344.27
Q2 2023	5,988	$1,863	$276.59	$245.55 - $310.68
Q1 2023	5,746	$1,482	$256.65	$228.67 - $277.44
Q4 2022	16,446	$4,598	$285.70	$263.51 - $318.04
Q3 2022	10,830	$2,977	$275.20	$227.20 - $298.11
Q2 2022	7,053	$1,627	$231.74	$196.34 - $258.27
Q1 2022	6,250	$1,245	$184.28	$161.40 - $200.39
Q4 2021	7,988	$1,592	$175.22	$156.63 - $197.27
Q3 2021	9,978	$1,678	$147.50	$128.17 - $168.08
Q2 2021	3,545	$469	$134.94	$123.71 - $143.87
Q1 2021	36,399	$5,066	$126.00	$116.34 - $155.15
Q4 2020	29,663	$3,887	$124.95	$113.81 - $134.34
Q3 2020	37,377	$4,804	$128.55	$107.52 - $140.06
Q2 2020	18,159	$2,018	$106.48	$77.67 - $115.42
Q1 2020	17,421	$1,474	$100.87	$76.55 - $113.98
Q4 2019	19,444	$2,278	$104.84	$81.83 - $117.85
Q3 2019	18,133	$1,551	$85.49	$78.68 - $92.06
Q2 2019	5,807	$487	$81.35	$77.28 - $86.10
Q1 2019	8,090	$689	$76.81	$70.05 - $83.49
Q4 2018	40,204	$3,419	$76.65	$68.02 - $83.49
Q3 2018	39,177	$3,346	$80.24	$70.34 - $85.87
Q2 2018	144,031	$10,700	$67.13	$59.34 - $79.17
Q1 2018	146,744	$10,683	$75.89	$65.70 - $87.18
Q4 2017	209,938	$16,870	$73.43	$66.61 - $79.03
Q3 2017	224,743	$15,508	$67.62	$62.01 - $77.74
Q2 2017	220,215	$16,320	$68.00	$62.24 - $73.08
Q1 2017	176,781	$12,979	$64.10	$58.75 - $71.81
Q4 2016	98,393	$6,048	$65.42	$55.53 - $71.33
Q3 2016	94,740	$6,760	$72.59	$68.06 - $78.19
Q2 2016	109,151	$8,095	$63.31	$55.33 - $72.12
Q1 2016	107,959	$6,635	$59.82	$50.23 - $66.09
Q4 2015	96,774	$5,878	$58.12	$51.76 - $63.89
Q3 2015	324	$18	$51.75	$46.39 - $55.88
Q2 2015	378	$21	$61.03	$54.10 - $71.58
Q1 2015	7,882	$565	$68.30	$64.83 - $71.90
Q4 2014	8,235	$562	$57.70	$47.35 - $68.21