MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,758 Value ($000) $121,365 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 298,828 Value ($000) $116,029 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 297,731 Value ($000) $121,120 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 268,373 Value ($000) $126,065 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 221,696 Value ($000) $111,234 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 231,327 Value ($000) $114,026 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 293,279 Value ($000) $137,691 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 394,259 Value ($000) $165,273 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 495,710 Value ($000) $176,749 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 520,227 Value ($000) $177,783 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 561,058 Value ($000) $174,541 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 598,798 Value ($000) $154,512 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 629,906 Value ($000) $176 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 711,357 Value ($000) $195,567 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 750,988 Value ($000) $174,877 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 752,080 Value ($000) $150,387 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 743,630 Value ($000) $148,158 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 764,776 Value ($000) $127,925 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 770,225 Value ($000) $102,722 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 821,564 Value ($000) $118,779 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 843,615 Value ($000) $110,403 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 896,829 Value ($000) $115,036 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 981,562 Value ($000) $110,506 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 1,051,819 Value ($000) $88,731 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 1,116,657 Value ($000) $130,650 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 1,157,678 Value ($000) $98,750 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 1,192,565 Value ($000) $100,211 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 1,196,800 Value ($000) $102,469 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 1,201,329 Value ($000) $92,068 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 1,191,027 Value ($000) $101,786 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 1,191,895 Value ($000) $88,548 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 1,145,967 Value ($000) $83,426 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 1,125,808 Value ($000) $90,471 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 1,149,018 Value ($000) $79,282 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 1,148,891 Value ($000) $85,143 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 1,122,996 Value ($000) $82,450 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 1,131,452 Value ($000) $69,552 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 1,132,857 Value ($000) $80,839 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 1,174,681 Value ($000) $87,113 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 1,126,951 Value ($000) $69,252 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 1,055,683 Value ($000) $64,124 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 998,906 Value ($000) $54,891 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 1,084,926 Value ($000) $60,565 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 935,828 Value ($000) $67,727 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 878,812 Value ($000) $60,517 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 715,970 Value ($000) $37,992 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 542,158 Value ($000) $26,505 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 421,560 Value ($000) $17,109 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 228,655 Value ($000) $9,505 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 433,331 Value ($000) $17,504 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,758	$121,365	$383.35	$349.22 - $413.97
Q3 2025	298,828	$116,029	$394.84	$344.15 - $436.63
Q2 2025	297,731	$121,120	$452.94	$384.23 - $520.87
Q1 2025	268,373	$126,065	$472.46	$427.36 - $518.07
Q4 2024	221,696	$111,234	$507.74	$467.15 - $558.09
Q3 2024	231,327	$114,026	$498.16	$442.88 - $548.81
Q2 2024	293,279	$137,691	$432.36	$378.91 - $486.37
Q1 2024	394,259	$165,273	$387.51	$347.32 - $422.52
Q4 2023	495,710	$176,749	$358.80	$336.46 - $378.11
Q3 2023	520,227	$177,783	$314.19	$279.24 - $344.27
Q2 2023	561,058	$174,541	$276.59	$245.55 - $310.68
Q1 2023	598,798	$154,512	$256.65	$228.67 - $277.44
Q4 2022	629,906	$176	$285.70	$263.51 - $318.04
Q3 2022	711,357	$195,567	$275.20	$227.20 - $298.11
Q2 2022	750,988	$174,877	$231.74	$196.34 - $258.27
Q1 2022	752,080	$150,387	$184.28	$161.40 - $200.39
Q4 2021	743,630	$148,158	$175.22	$156.63 - $197.27
Q3 2021	764,776	$127,925	$147.50	$128.17 - $168.08
Q2 2021	770,225	$102,722	$134.94	$123.71 - $143.87
Q1 2021	821,564	$118,779	$126.00	$116.34 - $155.15
Q4 2020	843,615	$110,403	$124.95	$113.81 - $134.34
Q3 2020	896,829	$115,036	$128.55	$107.52 - $140.06
Q2 2020	981,562	$110,506	$106.48	$77.67 - $115.42
Q1 2020	1,051,819	$88,731	$100.87	$76.55 - $113.98
Q4 2019	1,116,657	$130,650	$104.84	$81.83 - $117.85
Q3 2019	1,157,678	$98,750	$85.49	$78.68 - $92.06
Q2 2019	1,192,565	$100,211	$81.35	$77.28 - $86.10
Q1 2019	1,196,800	$102,469	$76.81	$70.05 - $83.49
Q4 2018	1,201,329	$92,068	$76.65	$68.02 - $83.49
Q3 2018	1,191,027	$101,786	$80.24	$70.34 - $85.87
Q2 2018	1,191,895	$88,548	$67.13	$59.34 - $79.17
Q1 2018	1,145,967	$83,426	$75.89	$65.70 - $87.18
Q4 2017	1,125,808	$90,471	$73.43	$66.61 - $79.03
Q3 2017	1,149,018	$79,282	$67.62	$62.01 - $77.74
Q2 2017	1,148,891	$85,143	$68.00	$62.24 - $73.08
Q1 2017	1,122,996	$82,450	$64.10	$58.75 - $71.81
Q4 2016	1,131,452	$69,552	$65.42	$55.53 - $71.33
Q3 2016	1,132,857	$80,839	$72.59	$68.06 - $78.19
Q2 2016	1,174,681	$87,113	$63.31	$55.33 - $72.12
Q1 2016	1,126,951	$69,252	$59.82	$50.23 - $66.09
Q4 2015	1,055,683	$64,124	$58.12	$51.76 - $63.89
Q3 2015	998,906	$54,891	$51.75	$46.39 - $55.88
Q2 2015	1,084,926	$60,565	$61.03	$54.10 - $71.58
Q1 2015	935,828	$67,727	$68.30	$64.83 - $71.90
Q4 2014	878,812	$60,517	$57.70	$47.35 - $68.21
Q3 2014	715,970	$37,992	$50.27	$45.88 - $54.80
Q2 2014	542,158	$26,505	$45.04	$38.73 - $51.26
Q1 2014	421,560	$17,109	$39.32	$36.05 - $42.65
Q4 2013	228,655	$9,505	$41.23	$38.17 - $45.60
Q3 2013	433,331	$17,504	$38.02	$35.11 - $40.42