MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,926 Value ($000) $4,005 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 10,188 Value ($000) $3,956 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 9,615 Value ($000) $4 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 9,139 Value ($000) $4 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 8,071 Value ($000) $4 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 7,318 Value ($000) $4 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 7,338 Value ($000) $3 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 6,126 Value ($000) $3 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 5,316 Value ($000) $2 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 4,119 Value ($000) $1 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 3,618 Value ($000) $1 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 2,906 Value ($000) $1 Avg Close $256.65 Range $228.67 - $277.44
Q3 2021
Shares 1,800 Value ($000) $301 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 1,724 Value ($000) $230 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 1,890 Value ($000) $273 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 1,760 Value ($000) $230 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 1,836 Value ($000) $236 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 2,014 Value ($000) $227 Avg Close $106.48 Range $77.67 - $115.42
Q4 2019
Shares 2,732 Value ($000) $320 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 2,707 Value ($000) $231 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 3,324 Value ($000) $279 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 3,387 Value ($000) $290 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 3,333 Value ($000) $255 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 2,988 Value ($000) $255 Avg Close $80.24 Range $70.34 - $85.87