MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 300 Value ($000) $84 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 300 Value ($000) $82 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 300 Value ($000) $71 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 300 Value ($000) $60 Avg Close $184.28 Range $161.40 - $200.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	300	$84	$285.70	$263.51 - $318.04
Q3 2022	300	$82	$275.20	$227.20 - $298.11
Q2 2022	300	$71	$231.74	$196.34 - $258.27
Q1 2022	300	$60	$184.28	$161.40 - $200.39