MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,346 Value ($000) $59,457 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 133,409 Value ($000) $51,797 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 117,340 Value ($000) $47,734 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 107,658 Value ($000) $50,579 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 107,178 Value ($000) $53,777 Avg Close $507.74 Range $467.15 - $558.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,346	$59,457	$383.35	$349.22 - $413.97
Q3 2025	133,409	$51,797	$394.84	$344.15 - $436.63
Q2 2025	117,340	$47,734	$452.94	$384.23 - $520.87
Q1 2025	107,658	$50,579	$472.46	$427.36 - $518.07
Q4 2024	107,178	$53,777	$507.74	$467.15 - $558.09