MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,332 Value ($000) $3,766 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 10,191 Value ($000) $3,957 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 6,497 Value ($000) $2,643 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 6,803 Value ($000) $3,196 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 8,128 Value ($000) $4,078 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 8,385 Value ($000) $4,133 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 6,859 Value ($000) $3,220 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 6,889 Value ($000) $2,888 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 7,243 Value ($000) $2,583 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 6,137 Value ($000) $2,097 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 6,334 Value ($000) $1,971 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 6,453 Value ($000) $1,665 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 3,399 Value ($000) $950 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 3,408 Value ($000) $936 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 4,460 Value ($000) $1,038 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 5,244 Value ($000) $1,049 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 4,809 Value ($000) $959 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 4,862 Value ($000) $813 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 4,719 Value ($000) $630 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 1,454 Value ($000) $210 Avg Close $126.00 Range $116.34 - $155.15

Q2 2019

Shares 3,118 Value ($000) $263 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 2,463 Value ($000) $214 Avg Close $76.81 Range $70.05 - $83.49

Q3 2018

Shares 2,342 Value ($000) $203 Avg Close $80.24 Range $70.34 - $85.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,332	$3,766	$383.35	$349.22 - $413.97
Q3 2025	10,191	$3,957	$394.84	$344.15 - $436.63
Q2 2025	6,497	$2,643	$452.94	$384.23 - $520.87
Q1 2025	6,803	$3,196	$472.46	$427.36 - $518.07
Q4 2024	8,128	$4,078	$507.74	$467.15 - $558.09
Q3 2024	8,385	$4,133	$498.16	$442.88 - $548.81
Q2 2024	6,859	$3,220	$432.36	$378.91 - $486.37
Q1 2024	6,889	$2,888	$387.51	$347.32 - $422.52
Q4 2023	7,243	$2,583	$358.80	$336.46 - $378.11
Q3 2023	6,137	$2,097	$314.19	$279.24 - $344.27
Q2 2023	6,334	$1,971	$276.59	$245.55 - $310.68
Q1 2023	6,453	$1,665	$256.65	$228.67 - $277.44
Q4 2022	3,399	$950	$285.70	$263.51 - $318.04
Q3 2022	3,408	$936	$275.20	$227.20 - $298.11
Q2 2022	4,460	$1,038	$231.74	$196.34 - $258.27
Q1 2022	5,244	$1,049	$184.28	$161.40 - $200.39
Q4 2021	4,809	$959	$175.22	$156.63 - $197.27
Q3 2021	4,862	$813	$147.50	$128.17 - $168.08
Q2 2021	4,719	$630	$134.94	$123.71 - $143.87
Q1 2021	1,454	$210	$126.00	$116.34 - $155.15
Q2 2019	3,118	$263	$81.35	$77.28 - $86.10
Q1 2019	2,463	$214	$76.81	$70.05 - $83.49
Q3 2018	2,342	$203	$80.24	$70.34 - $85.87