MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 144,000 Value ($000) $49 Avg Close $314.19 Range $279.24 - $344.27
Q4 2021
Shares 42,495 Value ($000) $8,467 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 52,011 Value ($000) $8,699 Avg Close $147.50 Range $128.17 - $168.08
Q3 2017
Shares 38,100 Value ($000) $2,629 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 40,800 Value ($000) $3,024 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 39,800 Value ($000) $2,922 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 44,600 Value ($000) $2,742 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 43,800 Value ($000) $3,126 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 34,900 Value ($000) $2,588 Avg Close $63.31 Range $55.33 - $72.12
Q4 2015
Shares 333,632 Value ($000) $20,265 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 211,253 Value ($000) $11,608 Avg Close $51.75 Range $46.39 - $55.88