MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 19,265 Value ($000) $1,170 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 20,765 Value ($000) $1,141 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 23,240 Value ($000) $1,297 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 25,900 Value ($000) $1,874 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 25,900 Value ($000) $1,783 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 25,900 Value ($000) $1,374 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 25,900 Value ($000) $1,266 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 25,950 Value ($000) $1,053 Avg Close $39.32 Range $36.05 - $42.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	19,265	$1,170	$58.12	$51.76 - $63.89
Q3 2015	20,765	$1,141	$51.75	$46.39 - $55.88
Q2 2015	23,240	$1,297	$61.03	$54.10 - $71.58
Q1 2015	25,900	$1,874	$68.30	$64.83 - $71.90
Q4 2014	25,900	$1,783	$57.70	$47.35 - $68.21
Q3 2014	25,900	$1,374	$50.27	$45.88 - $54.80
Q2 2014	25,900	$1,266	$45.04	$38.73 - $51.26
Q1 2014	25,950	$1,053	$39.32	$36.05 - $42.65