MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,878 Value ($000) $26,987 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 63,638 Value ($000) $24,708 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 60,024 Value ($000) $24,418 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 56,568 Value ($000) $26,576 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 39,228 Value ($000) $19,683 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 36,188 Value ($000) $17,836 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 29,604 Value ($000) $13,898 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 38,485 Value ($000) $16,133 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 66,152 Value ($000) $23,587 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 65,325 Value ($000) $22,324 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 101,025 Value ($000) $31,430 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 127,596 Value ($000) $32,890 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 124,412 Value ($000) $34,778 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 119,588 Value ($000) $32,876 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 135,736 Value ($000) $31,609 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 102,239 Value ($000) $20,444 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 79,694 Value ($000) $15,878 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 65,954 Value ($000) $11,031 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 56,007 Value ($000) $7,470 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 41,340 Value ($000) $5,976 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 32,947 Value ($000) $4,312 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 27,746 Value ($000) $3,559 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 23,694 Value ($000) $2,668 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 12,875 Value ($000) $1,086 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 178,088 Value ($000) $20,836 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 518,296 Value ($000) $44,211 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 395,502 Value ($000) $33,234 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 210,226 Value ($000) $18,000 Avg Close $76.81 Range $70.05 - $83.49
Q2 2015
Shares 120,383 Value ($000) $6,720 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 206,019 Value ($000) $14,910 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 8,792 Value ($000) $605 Avg Close $57.70 Range $47.35 - $68.21