MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 150 Value ($000) $19 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 150 Value ($000) $17 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 150 Value ($000) $13 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 150 Value ($000) $18 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 200 Value ($000) $17 Avg Close $85.49 Range $78.68 - $92.06
Q4 2018
Shares 100 Value ($000) $7 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 100 Value ($000) $8 Avg Close $80.24 Range $70.34 - $85.87