MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 954 Value ($000) $385 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 1,283 Value ($000) $498 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 3,927 Value ($000) $1,598 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 4,351 Value ($000) $2,044 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 5,092 Value ($000) $2,555 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 5,636 Value ($000) $2,778 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 5,640 Value ($000) $2,648 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 5,388 Value ($000) $2,259 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 5,790 Value ($000) $2,064 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 4,813 Value ($000) $1,645 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 3,558 Value ($000) $1,107 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 4,046 Value ($000) $1,044 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 4,662 Value ($000) $1,303 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 1,133 Value ($000) $311 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 1,160 Value ($000) $270 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 1,034 Value ($000) $207 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 1,028 Value ($000) $205 Avg Close $175.22 Range $156.63 - $197.27

Q4 2019

Shares 16,246 Value ($000) $1,901 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 18,818 Value ($000) $1,605 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 19,148 Value ($000) $1,609 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 22,648 Value ($000) $1,939 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 23,898 Value ($000) $1,831 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 24,818 Value ($000) $2,121 Avg Close $80.24 Range $70.34 - $85.87

Q2 2015

Shares 59,990 Value ($000) $4,341 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 59,990 Value ($000) $4,341 Avg Close $68.30 Range $64.83 - $71.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	954	$385	$383.35	$349.22 - $413.97
Q3 2025	1,283	$498	$394.84	$344.15 - $436.63
Q2 2025	3,927	$1,598	$452.94	$384.23 - $520.87
Q1 2025	4,351	$2,044	$472.46	$427.36 - $518.07
Q4 2024	5,092	$2,555	$507.74	$467.15 - $558.09
Q3 2024	5,636	$2,778	$498.16	$442.88 - $548.81
Q2 2024	5,640	$2,648	$432.36	$378.91 - $486.37
Q1 2024	5,388	$2,259	$387.51	$347.32 - $422.52
Q4 2023	5,790	$2,064	$358.80	$336.46 - $378.11
Q3 2023	4,813	$1,645	$314.19	$279.24 - $344.27
Q2 2023	3,558	$1,107	$276.59	$245.55 - $310.68
Q1 2023	4,046	$1,044	$256.65	$228.67 - $277.44
Q4 2022	4,662	$1,303	$285.70	$263.51 - $318.04
Q3 2022	1,133	$311	$275.20	$227.20 - $298.11
Q2 2022	1,160	$270	$231.74	$196.34 - $258.27
Q1 2022	1,034	$207	$184.28	$161.40 - $200.39
Q4 2021	1,028	$205	$175.22	$156.63 - $197.27
Q4 2019	16,246	$1,901	$104.84	$81.83 - $117.85
Q3 2019	18,818	$1,605	$85.49	$78.68 - $92.06
Q2 2019	19,148	$1,609	$81.35	$77.28 - $86.10
Q1 2019	22,648	$1,939	$76.81	$70.05 - $83.49
Q4 2018	23,898	$1,831	$76.65	$68.02 - $83.49
Q3 2018	24,818	$2,121	$80.24	$70.34 - $85.87
Q2 2015	59,990	$4,341	$61.03	$54.10 - $71.58
Q1 2015	59,990	$4,341	$68.30	$64.83 - $71.90