MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,121 Value ($000) $6,505 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 16,061 Value ($000) $6,236 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 16,076 Value ($000) $6,540 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 16,082 Value ($000) $7,556 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 16,053 Value ($000) $8,055 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 16,405 Value ($000) $8,086 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 16,476 Value ($000) $7,735 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 16,454 Value ($000) $6,897 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 16,440 Value ($000) $5,862 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 15,737 Value ($000) $5,378 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 14,716 Value ($000) $4,578 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 14,713 Value ($000) $3,797 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 15,468 Value ($000) $4,324 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 17,577 Value ($000) $4,832 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 17,677 Value ($000) $4,116 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 17,999 Value ($000) $3,599 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 23,651 Value ($000) $4,712 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 26,968 Value ($000) $4,511 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 25,700 Value ($000) $3,428 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 20,555 Value ($000) $2,971 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 16,913 Value ($000) $2,213 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 19,731 Value ($000) $2,531 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 20,791 Value ($000) $2,341 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 19,108 Value ($000) $1,612 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 15,541 Value ($000) $1,818 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 5,942 Value ($000) $507 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 7,349 Value ($000) $618 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 6,100 Value ($000) $522 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 6,549 Value ($000) $502 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 7,568 Value ($000) $647 Avg Close $80.24 Range $70.34 - $85.87
Q2 2017
Shares 6,219 Value ($000) $461 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 5,977 Value ($000) $439 Avg Close $64.10 Range $58.75 - $71.81
Q2 2015
Shares 4,202 Value ($000) $235 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 3,621 Value ($000) $262 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 4,382 Value ($000) $302 Avg Close $57.70 Range $47.35 - $68.21
Q4 2013
Shares 11,238 Value ($000) $467 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 22,649 Value ($000) $915 Avg Close $38.02 Range $35.11 - $40.42