MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4 Value ($000) $0 Avg Close $106.48 Range $77.67 - $115.42

Q4 2019

Shares 19 Value ($000) $2 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 15 Value ($000) $1 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 15 Value ($000) $1 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 21 Value ($000) $2 Avg Close $76.81 Range $70.05 - $83.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4	$0	$106.48	$77.67 - $115.42
Q4 2019	19	$2	$104.84	$81.83 - $117.85
Q3 2019	15	$1	$85.49	$78.68 - $92.06
Q2 2019	15	$1	$81.35	$77.28 - $86.10
Q1 2019	21	$2	$76.81	$70.05 - $83.49