MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,926 Value ($000) $8,041 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 19,926 Value ($000) $7,736 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 19,926 Value ($000) $8,106 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 14,255 Value ($000) $6,697 Avg Close $472.46 Range $427.36 - $518.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,926	$8,041	$383.35	$349.22 - $413.97
Q3 2025	19,926	$7,736	$394.84	$344.15 - $436.63
Q2 2025	19,926	$8,106	$452.94	$384.23 - $520.87
Q1 2025	14,255	$6,697	$472.46	$427.36 - $518.07