MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,394 Value ($000) $699 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 1,362 Value ($000) $671 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 1,362 Value ($000) $639 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 1,372 Value ($000) $575 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 1,372 Value ($000) $489 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 1,853 Value ($000) $633 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 1,851 Value ($000) $576 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 1,843 Value ($000) $476 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 1,843 Value ($000) $1 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 1,843 Value ($000) $507 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 2,892 Value ($000) $673 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 3,533 Value ($000) $706 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 3,533 Value ($000) $704 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 3,533 Value ($000) $591 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 3,547 Value ($000) $473 Avg Close $134.94 Range $123.71 - $143.87
Q4 2018
Shares 188 Value ($000) $14 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 358 Value ($000) $31 Avg Close $80.24 Range $70.34 - $85.87