MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615 Value ($000) $248 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 3,075 Value ($000) $1,194 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 3,796 Value ($000) $1,544 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 4,222 Value ($000) $1,984 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 6,559 Value ($000) $3 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 5,580 Value ($000) $3 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 3,622 Value ($000) $2 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 6,047 Value ($000) $3 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 7,618 Value ($000) $3 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 9,154 Value ($000) $3 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 9,141 Value ($000) $3 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 9,419 Value ($000) $2 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 12,798 Value ($000) $4 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 11,685 Value ($000) $3,212 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 3,957 Value ($000) $921 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 5,042 Value ($000) $1,008 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 4,717 Value ($000) $940 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 4,086 Value ($000) $683 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 3,350 Value ($000) $447 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 3,156 Value ($000) $456 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 2,590 Value ($000) $339 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 1,641 Value ($000) $210 Avg Close $128.55 Range $107.52 - $140.06
Q3 2018
Shares 3,728 Value ($000) $319 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 6,535 Value ($000) $485 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 7,308 Value ($000) $532 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 11,693 Value ($000) $940 Avg Close $73.43 Range $66.61 - $79.03
Q2 2017
Shares 2,811 Value ($000) $208 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 3,179 Value ($000) $233 Avg Close $64.10 Range $58.75 - $71.81
Q3 2016
Shares 4,225 Value ($000) $301 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 5,860 Value ($000) $435 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 5,719 Value ($000) $351 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 4,308 Value ($000) $262 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 5,552 Value ($000) $305 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 1,780 Value ($000) $99 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 1,386 Value ($000) $100 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 1,396 Value ($000) $96 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 1,683 Value ($000) $89 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 1,629 Value ($000) $80 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 1,629 Value ($000) $66 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 1,694 Value ($000) $70 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 1,656 Value ($000) $67 Avg Close $38.02 Range $35.11 - $40.42