MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 196,721 Value ($000) $14,321 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 211,391 Value ($000) $16,987 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 263,496 Value ($000) $18,181 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 212,756 Value ($000) $15,767 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 192,061 Value ($000) $14,101 Avg Close $64.10 Range $58.75 - $71.81

Q3 2013

Shares 111,749 Value ($000) $4,514 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	196,721	$14,321	$75.89	$65.70 - $87.18
Q4 2017	211,391	$16,987	$73.43	$66.61 - $79.03
Q3 2017	263,496	$18,181	$67.62	$62.01 - $77.74
Q2 2017	212,756	$15,767	$68.00	$62.24 - $73.08
Q1 2017	192,061	$14,101	$64.10	$58.75 - $71.81
Q3 2013	111,749	$4,514	$38.02	$35.11 - $40.42