MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,454 Value ($000) $1,231 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 2,452 Value ($000) $1,209 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 2,401 Value ($000) $1,127 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 2,399 Value ($000) $1,005 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 2,396 Value ($000) $944 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 2,394 Value ($000) $818 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 2,392 Value ($000) $744 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 2,389 Value ($000) $616 Avg Close $256.65 Range $228.67 - $277.44