MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 65,566 Value ($000) $7,671 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 68,566 Value ($000) $5,849 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 87,586 Value ($000) $7,360 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 90,086 Value ($000) $7,713 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 104,568 Value ($000) $8,014 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 129,267 Value ($000) $11,047 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 168,676 Value ($000) $12,531 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 265,386 Value ($000) $19,320 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 330,013 Value ($000) $26,520 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 344,018 Value ($000) $23,737 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 357,878 Value ($000) $26,522 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 338,028 Value ($000) $24,818 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 347,579 Value ($000) $21,366 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 418,971 Value ($000) $29,898 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 463,801 Value ($000) $34,395 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 486,445 Value ($000) $29,892 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 487,700 Value ($000) $29,623 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 472,800 Value ($000) $25,980 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 479,150 Value ($000) $26,746 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 483,950 Value ($000) $35,023 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 490,900 Value ($000) $33,803 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 551,500 Value ($000) $29,263 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 503,650 Value ($000) $24,623 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 365,600 Value ($000) $14,840 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 342,120 Value ($000) $14,219 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 173,120 Value ($000) $6,992 Avg Close $38.02 Range $35.11 - $40.42