MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,878 Value ($000) $13,670 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 33,378 Value ($000) $12,959 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 34,378 Value ($000) $13,985 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 34,378 Value ($000) $16,151 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 34,378 Value ($000) $17,249 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 35,378 Value ($000) $17,437 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 10,651 Value ($000) $5,000 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 11,146 Value ($000) $4,672 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 12,656 Value ($000) $4,513 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 14,217 Value ($000) $4,858 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 17,259 Value ($000) $5,369 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 10,954 Value ($000) $2,827 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 15,182 Value ($000) $4,244 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 15,852 Value ($000) $4,358 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 15,642 Value ($000) $3,643 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 16,820 Value ($000) $3,363 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 17,800 Value ($000) $3,546 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 17,042 Value ($000) $2,850 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 21,808 Value ($000) $2,909 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 23,600 Value ($000) $3,412 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 24,400 Value ($000) $3,193 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 27,114 Value ($000) $3,478 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 27,414 Value ($000) $3,087 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 27,300 Value ($000) $2,303 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 26,300 Value ($000) $3,077 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 32,200 Value ($000) $2,747 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 41,586 Value ($000) $3,494 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 51,475 Value ($000) $4,407 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 50,075 Value ($000) $3,838 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 55,175 Value ($000) $4,715 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 160,245 Value ($000) $11,905 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 169,387 Value ($000) $12,331 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 159,402 Value ($000) $12,810 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 171,417 Value ($000) $11,828 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 164,811 Value ($000) $12,214 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 144,788 Value ($000) $10,630 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 99,221 Value ($000) $6,099 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 99,221 Value ($000) $7,080 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 110,161 Value ($000) $8,170 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 118,962 Value ($000) $7,310 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 158,462 Value ($000) $9,625 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 158,462 Value ($000) $8,707 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 143,068 Value ($000) $7,986 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 156,142 Value ($000) $11,300 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 168,795 Value ($000) $11,623 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 112,475 Value ($000) $5,968 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 132,975 Value ($000) $6,501 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 138,475 Value ($000) $5,621 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 138,475 Value ($000) $5,755 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 138,475 Value ($000) $5,593 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,878	$13,670	$383.35	$349.22 - $413.97
Q3 2025	33,378	$12,959	$394.84	$344.15 - $436.63
Q2 2025	34,378	$13,985	$452.94	$384.23 - $520.87
Q1 2025	34,378	$16,151	$472.46	$427.36 - $518.07
Q4 2024	34,378	$17,249	$507.74	$467.15 - $558.09
Q3 2024	35,378	$17,437	$498.16	$442.88 - $548.81
Q2 2024	10,651	$5,000	$432.36	$378.91 - $486.37
Q1 2024	11,146	$4,672	$387.51	$347.32 - $422.52
Q4 2023	12,656	$4,513	$358.80	$336.46 - $378.11
Q3 2023	14,217	$4,858	$314.19	$279.24 - $344.27
Q2 2023	17,259	$5,369	$276.59	$245.55 - $310.68
Q1 2023	10,954	$2,827	$256.65	$228.67 - $277.44
Q4 2022	15,182	$4,244	$285.70	$263.51 - $318.04
Q3 2022	15,852	$4,358	$275.20	$227.20 - $298.11
Q2 2022	15,642	$3,643	$231.74	$196.34 - $258.27
Q1 2022	16,820	$3,363	$184.28	$161.40 - $200.39
Q4 2021	17,800	$3,546	$175.22	$156.63 - $197.27
Q3 2021	17,042	$2,850	$147.50	$128.17 - $168.08
Q2 2021	21,808	$2,909	$134.94	$123.71 - $143.87
Q1 2021	23,600	$3,412	$126.00	$116.34 - $155.15
Q4 2020	24,400	$3,193	$124.95	$113.81 - $134.34
Q3 2020	27,114	$3,478	$128.55	$107.52 - $140.06
Q2 2020	27,414	$3,087	$106.48	$77.67 - $115.42
Q1 2020	27,300	$2,303	$100.87	$76.55 - $113.98
Q4 2019	26,300	$3,077	$104.84	$81.83 - $117.85
Q3 2019	32,200	$2,747	$85.49	$78.68 - $92.06
Q2 2019	41,586	$3,494	$81.35	$77.28 - $86.10
Q1 2019	51,475	$4,407	$76.81	$70.05 - $83.49
Q4 2018	50,075	$3,838	$76.65	$68.02 - $83.49
Q3 2018	55,175	$4,715	$80.24	$70.34 - $85.87
Q2 2018	160,245	$11,905	$67.13	$59.34 - $79.17
Q1 2018	169,387	$12,331	$75.89	$65.70 - $87.18
Q4 2017	159,402	$12,810	$73.43	$66.61 - $79.03
Q3 2017	171,417	$11,828	$67.62	$62.01 - $77.74
Q2 2017	164,811	$12,214	$68.00	$62.24 - $73.08
Q1 2017	144,788	$10,630	$64.10	$58.75 - $71.81
Q4 2016	99,221	$6,099	$65.42	$55.53 - $71.33
Q3 2016	99,221	$7,080	$72.59	$68.06 - $78.19
Q2 2016	110,161	$8,170	$63.31	$55.33 - $72.12
Q1 2016	118,962	$7,310	$59.82	$50.23 - $66.09
Q4 2015	158,462	$9,625	$58.12	$51.76 - $63.89
Q3 2015	158,462	$8,707	$51.75	$46.39 - $55.88
Q2 2015	143,068	$7,986	$61.03	$54.10 - $71.58
Q1 2015	156,142	$11,300	$68.30	$64.83 - $71.90
Q4 2014	168,795	$11,623	$57.70	$47.35 - $68.21
Q3 2014	112,475	$5,968	$50.27	$45.88 - $54.80
Q2 2014	132,975	$6,501	$45.04	$38.73 - $51.26
Q1 2014	138,475	$5,621	$39.32	$36.05 - $42.65
Q4 2013	138,475	$5,755	$41.23	$38.17 - $45.60
Q3 2013	138,475	$5,593	$38.02	$35.11 - $40.42