MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,545 Value ($000) $732 Avg Close $76.81 Range $70.05 - $83.49

Q3 2018

Shares 26,645 Value ($000) $2,277 Avg Close $80.24 Range $70.34 - $85.87

Q1 2018

Shares 26,350 Value ($000) $1,918 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 23,400 Value ($000) $1,880 Avg Close $73.43 Range $66.61 - $79.03

Q1 2017

Shares 12,941 Value ($000) $950 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 22,204 Value ($000) $1,364 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 335,507 Value ($000) $23,942 Avg Close $72.59 Range $68.06 - $78.19

Q3 2013

Shares 39 Value ($000) $2 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,545	$732	$76.81	$70.05 - $83.49
Q3 2018	26,645	$2,277	$80.24	$70.34 - $85.87
Q1 2018	26,350	$1,918	$75.89	$65.70 - $87.18
Q4 2017	23,400	$1,880	$73.43	$66.61 - $79.03
Q1 2017	12,941	$950	$64.10	$58.75 - $71.81
Q4 2016	22,204	$1,364	$65.42	$55.53 - $71.33
Q3 2016	335,507	$23,942	$72.59	$68.06 - $78.19
Q3 2013	39	$2	$38.02	$35.11 - $40.42