MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 543 Value ($000) $219 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 472 Value ($000) $185 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 432 Value ($000) $176 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 306 Value ($000) $141 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 293 Value ($000) $147 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 120 Value ($000) $60 Avg Close $498.16 Range $442.88 - $548.81
Q1 2021
Shares 269 Value ($000) $39 Avg Close $126.00 Range $116.34 - $155.15