MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,470 Value ($000) $10,278 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 26,588 Value ($000) $10,323 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 30,633 Value ($000) $12,462 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 22,036 Value ($000) $10,353 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 22,522 Value ($000) $11,301 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 22,108 Value ($000) $10,896 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 23,297 Value ($000) $10,937 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 25,957 Value ($000) $10,881 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 28,905 Value ($000) $10,306 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 27,250 Value ($000) $9,312 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 31,100 Value ($000) $9,676 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 28,197 Value ($000) $7,276 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 30,222 Value ($000) $8,449 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 33,156 Value ($000) $9,115 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 34,095 Value ($000) $7,940 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 34,451 Value ($000) $6,889 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 35,707 Value ($000) $7,115 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 35,554 Value ($000) $5,946 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 40,519 Value ($000) $5,403 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 43,223 Value ($000) $6,248 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 46,314 Value ($000) $6,062 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 62,772 Value ($000) $8,052 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 69,065 Value ($000) $7,776 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 96,556 Value ($000) $8,145 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 93,876 Value ($000) $10,985 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 81,554 Value ($000) $6,956 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 87,477 Value ($000) $7,351 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 98,159 Value ($000) $8,405 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 82,385 Value ($000) $6,314 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 83,222 Value ($000) $7,113 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 87,075 Value ($000) $6,469 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 87,523 Value ($000) $6,371 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 91,301 Value ($000) $7,337 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 97,320 Value ($000) $6,715 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 99,627 Value ($000) $7,383 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 174,989 Value ($000) $12,847 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 156,852 Value ($000) $9,642 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 130,828 Value ($000) $9,336 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 142,555 Value ($000) $10,572 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 160,756 Value ($000) $9,878 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 142,794 Value ($000) $8,673 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 164,627 Value ($000) $9,046 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 110,145 Value ($000) $6,149 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 117,085 Value ($000) $8,474 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 115,267 Value ($000) $7,937 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 117,840 Value ($000) $6,254 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 120,402 Value ($000) $5,886 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 249,426 Value ($000) $10,123 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 162,017 Value ($000) $6,735 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 149,674 Value ($000) $6,046 Avg Close $38.02 Range $35.11 - $40.42