MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408 Value ($000) $165 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 430 Value ($000) $167 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 430 Value ($000) $175 Avg Close $452.94 Range $384.23 - $520.87
Q4 2024
Shares 4,010 Value ($000) $2,012 Avg Close $507.74 Range $467.15 - $558.09
Q2 2024
Shares 3,677 Value ($000) $1,726 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 4,298 Value ($000) $2 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 4,570 Value ($000) $2 Avg Close $358.80 Range $336.46 - $378.11
Q1 2023
Shares 2,900 Value ($000) $1 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 4,000 Value ($000) $1 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 6,900 Value ($000) $1,896 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 7,400 Value ($000) $1,723 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 8,700 Value ($000) $1,739 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 9,100 Value ($000) $1,813 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 900 Value ($000) $150 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 300 Value ($000) $40 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 800 Value ($000) $115 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 3,900 Value ($000) $510 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 3,400 Value ($000) $436 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 3,200 Value ($000) $360 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 4,000 Value ($000) $337 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 12,100 Value ($000) $1,415 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 13,900 Value ($000) $1,185 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 14,200 Value ($000) $1,193 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 14,900 Value ($000) $1,275 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 1,800 Value ($000) $137 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 1,800 Value ($000) $153 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 400 Value ($000) $29 Avg Close $67.13 Range $59.34 - $79.17
Q3 2014
Shares 352 Value ($000) $19 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 352 Value ($000) $17 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 352 Value ($000) $14 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 1,411 Value ($000) $59 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 1,411 Value ($000) $57 Avg Close $38.02 Range $35.11 - $40.42