MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 77,514 Value ($000) $5,759 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 84,464 Value ($000) $6,149 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 127,127 Value ($000) $10,216 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 161,198 Value ($000) $11,123 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 212,843 Value ($000) $15,774 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 323,377 Value ($000) $23,742 Avg Close $64.10 Range $58.75 - $71.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	77,514	$5,759	$67.13	$59.34 - $79.17
Q1 2018	84,464	$6,149	$75.89	$65.70 - $87.18
Q4 2017	127,127	$10,216	$73.43	$66.61 - $79.03
Q3 2017	161,198	$11,123	$67.62	$62.01 - $77.74
Q2 2017	212,843	$15,774	$68.00	$62.24 - $73.08
Q1 2017	323,377	$23,742	$64.10	$58.75 - $71.81