MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,526 Value ($000) $8,283 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 20,704 Value ($000) $8,039 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 35,730 Value ($000) $14,535 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 32,700 Value ($000) $15,363 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 26,846 Value ($000) $13,470 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 17,019 Value ($000) $8,330 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 16,444 Value ($000) $7,720 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 10,613 Value ($000) $4,449 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 45,465 Value ($000) $16,211 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 45,200 Value ($000) $15,446 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 45,335 Value ($000) $14,104 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 32,810 Value ($000) $8,467 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 32,787 Value ($000) $9,165 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 17,071 Value ($000) $4,693 Avg Close $275.20 Range $227.20 - $298.11

Q4 2020

Shares 132,796 Value ($000) $17,379 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 20,063 Value ($000) $2,574 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 2,280 Value ($000) $257 Avg Close $106.48 Range $77.67 - $115.42

Q3 2018

Shares 100,471 Value ($000) $8,587 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 98,320 Value ($000) $7,305 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 67,006 Value ($000) $4,879 Avg Close $75.89 Range $65.70 - $87.18

Q1 2016

Shares 1,376 Value ($000) $85 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 199,007 Value ($000) $12,088 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 205,930 Value ($000) $11,316 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 205,930 Value ($000) $11,496 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 196,230 Value ($000) $14,202 Avg Close $68.30 Range $64.83 - $71.90

Q3 2013

Shares 345 Value ($000) $14 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,526	$8,283	$383.35	$349.22 - $413.97
Q3 2025	20,704	$8,039	$394.84	$344.15 - $436.63
Q2 2025	35,730	$14,535	$452.94	$384.23 - $520.87
Q1 2025	32,700	$15,363	$472.46	$427.36 - $518.07
Q4 2024	26,846	$13,470	$507.74	$467.15 - $558.09
Q3 2024	17,019	$8,330	$498.16	$442.88 - $548.81
Q2 2024	16,444	$7,720	$432.36	$378.91 - $486.37
Q1 2024	10,613	$4,449	$387.51	$347.32 - $422.52
Q4 2023	45,465	$16,211	$358.80	$336.46 - $378.11
Q3 2023	45,200	$15,446	$314.19	$279.24 - $344.27
Q2 2023	45,335	$14,104	$276.59	$245.55 - $310.68
Q1 2023	32,810	$8,467	$256.65	$228.67 - $277.44
Q4 2022	32,787	$9,165	$285.70	$263.51 - $318.04
Q3 2022	17,071	$4,693	$275.20	$227.20 - $298.11
Q4 2020	132,796	$17,379	$124.95	$113.81 - $134.34
Q3 2020	20,063	$2,574	$128.55	$107.52 - $140.06
Q2 2020	2,280	$257	$106.48	$77.67 - $115.42
Q3 2018	100,471	$8,587	$80.24	$70.34 - $85.87
Q2 2018	98,320	$7,305	$67.13	$59.34 - $79.17
Q1 2018	67,006	$4,879	$75.89	$65.70 - $87.18
Q1 2016	1,376	$85	$59.82	$50.23 - $66.09
Q4 2015	199,007	$12,088	$58.12	$51.76 - $63.89
Q3 2015	205,930	$11,316	$51.75	$46.39 - $55.88
Q2 2015	205,930	$11,496	$61.03	$54.10 - $71.58
Q1 2015	196,230	$14,202	$68.30	$64.83 - $71.90
Q3 2013	345	$14	$38.02	$35.11 - $40.42