MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64 Value ($000) $26 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 76 Value ($000) $30 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 122 Value ($000) $50 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 42 Value ($000) $20 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 54 Value ($000) $27 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 42 Value ($000) $21 Avg Close $498.16 Range $442.88 - $548.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64	$26	$383.35	$349.22 - $413.97
Q3 2025	76	$30	$394.84	$344.15 - $436.63
Q2 2025	122	$50	$452.94	$384.23 - $520.87
Q1 2025	42	$20	$472.46	$427.36 - $518.07
Q4 2024	54	$27	$507.74	$467.15 - $558.09
Q3 2024	42	$21	$498.16	$442.88 - $548.81