MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

STRATEGIC INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0000846633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,647 Value ($000) $426 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 7,647 Value ($000) $553 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 7,647 Value ($000) $526 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 7,647 Value ($000) $405 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 7,178 Value ($000) $350 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 6,250 Value ($000) $253 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 6,015 Value ($000) $226 Avg Close $41.23 Range $38.17 - $45.60