MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,988 Value ($000) $2,746 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 12,665 Value ($000) $2,949 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 25,373 Value ($000) $5,074 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 24,089 Value ($000) $4,799 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 26,304 Value ($000) $4,400 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 24,049 Value ($000) $3,207 Avg Close $134.94 Range $123.71 - $143.87
Q2 2017
Shares 47,990 Value ($000) $3,557 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 109,257 Value ($000) $8,022 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 120,640 Value ($000) $7,416 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 7,340 Value ($000) $524 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 7,247 Value ($000) $537 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 7,283 Value ($000) $448 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 7,077 Value ($000) $430 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 7,077 Value ($000) $389 Avg Close $51.75 Range $46.39 - $55.88
Q3 2013
Shares 11,386 Value ($000) $460 Avg Close $38.02 Range $35.11 - $40.42